일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 10,190 | 20 | + 0.20% | 8,320 | 85 |
04.17 | 10,170 | 80 | + 0.79% | 2,095 | 21 |
04.16 | 10,090 | 100 | - 0.98% | 12,608 | 127 |
04.15 | 10,190 | 430 | - 4.05% | 6,204 | 63 |
04.12 | 10,620 | 130 | + 1.24% | 2,687 | 28 |
04.11 | 10,490 | 40 | + 0.38% | 2,153 | 22 |
04.09 | 10,450 | 50 | - 0.48% | 2,843 | 30 |
04.08 | 10,500 | 170 | - 1.59% | 2,185 | 23 |
04.05 | 10,670 | 80 | - 0.74% | 2,815 | 30 |
04.04 | 10,750 | 10 | - 0.09% | 4,529 | 49 |