일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,850 | 70 | + 0.65% | 5,218 | 57 |
04.30 | 10,780 | 350 | + 3.36% | 14,782 | 164 |
04.29 | 10,430 | 20 | - 0.19% | 3,102 | 32 |
04.26 | 10,450 | 250 | + 2.45% | 6,672 | 70 |
04.25 | 10,200 | 60 | - 0.59% | 1,622 | 17 |
04.24 | 10,260 | 40 | - 0.39% | 6,489 | 67 |
04.23 | 10,300 | 100 | - 0.96% | 2,933 | 30 |
04.22 | 10,400 | 120 | + 1.17% | 3,605 | 37 |
04.19 | 10,280 | 90 | + 0.88% | 4,002 | 40 |
04.18 | 10,190 | 20 | + 0.20% | 8,320 | 85 |