일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,000	950	+ 7.88%	232,285	3,083
06.05	12,050	650	- 5.12%	56,587	695
06.04	12,700	950	- 6.96%	73,604	950
06.03	13,650	1,300	- 8.70%	119,394	1,701
05.31	14,950	250	+ 1.70%	456,780	7,307
05.30	14,700	0	0.00%	1,107,007	18,366
05.29	14,700	2,390	+ 19.42%	1,312,750	19,516
05.28	12,310	1,170	+ 10.50%	197,762	2,549
05.27	11,140	150	+ 1.37%	8,922	100
05.24	10,990	130	+ 1.20%	8,009	86