일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,350	150	+ 1.14%	11,290	148
07.04	13,200	90	+ 0.69%	12,616	165
07.03	13,110	260	- 1.95%	20,344	267
07.02	13,370	630	- 4.50%	36,828	503
07.01	14,000	220	- 1.55%	315,260	4,963
06.28	14,220	220	+ 1.57%	41,398	590
06.27	14,000	590	+ 4.40%	26,155	364
06.26	13,410	10	+ 0.08%	10,923	146
06.25	13,400	240	+ 1.82%	15,093	200
06.24	13,160	110	- 0.83%	6,894	90