일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 10,810 | 80 | + 0.75% | 8,532 | 93 |
03.05 | 10,730 | 90 | - 0.83% | 9,390 | 101 |
03.04 | 10,820 | 350 | - 3.13% | 9,939 | 109 |
02.29 | 11,170 | 0 | 0.00% | 7,721 | 85 |
02.28 | 11,170 | 90 | - 0.80% | 2,878 | 32 |
02.27 | 11,260 | 110 | - 0.97% | 4,151 | 47 |
02.26 | 11,370 | 160 | - 1.39% | 5,505 | 63 |
02.23 | 11,530 | 320 | - 2.70% | 9,411 | 109 |
02.22 | 11,850 | 260 | - 2.15% | 5,484 | 65 |
02.21 | 12,110 | 110 | - 0.90% | 9,566 | 117 |