일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	107,900	2,700	- 2.44%	218,012	23,991
11.06	110,600	1,400	+ 1.28%	106,060	11,799
11.05	109,200	1,600	- 1.44%	124,659	13,631
11.04	110,800	800	+ 0.73%	145,757	15,957
11.01	110,000	300	+ 0.27%	109,061	12,017
10.31	109,700	300	- 0.27%	187,563	20,595
10.30	110,000	600	- 0.54%	82,890	9,129
10.29	110,600	100	- 0.09%	121,749	13,436
10.28	110,700	900	- 0.81%	132,090	14,619
10.25	111,600	2,300	+ 2.10%	172,701	19,157