일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	93,400	500	+ 0.54%	363,555	33,787
07.22	92,900	2,500	+ 2.77%	673,389	62,169
07.19	90,400	400	+ 0.44%	245,436	22,092
07.18	90,000	2,100	+ 2.39%	519,993	46,503
07.17	87,900	700	+ 0.80%	190,163	16,655
07.16	87,200	200	+ 0.23%	130,831	11,397
07.15	87,000	500	- 0.57%	166,887	14,550
07.12	87,500	600	+ 0.69%	230,497	20,106
07.11	86,900	800	+ 0.93%	252,173	21,791
07.10	86,100	0	0.00%	139,402	12,001