일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	85,800	100	- 0.12%	222,176	19,095
06.24	85,900	400	- 0.46%	171,549	14,753
06.21	86,300	400	- 0.46%	200,013	17,292
06.20	86,700	300	+ 0.35%	164,682	14,272
06.19	86,400	100	- 0.12%	153,744	13,261
06.18	86,500	300	- 0.35%	213,515	18,493
06.17	86,800	0	0.00%	104,368	9,028
06.14	86,800	900	+ 1.05%	487,867	41,999
06.13	85,900	600	- 0.69%	346,696	29,969
06.12	86,500	0	0.00%	126,560	10,944