일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	107,500	400	+ 0.37%	311,411	33,145
09.20	107,100	400	+ 0.38%	433,755	46,326
09.19	106,700	4,800	- 4.31%	552,489	59,140
09.13	111,500	1,500	+ 1.36%	290,730	32,299
09.12	110,000	200	- 0.18%	543,535	59,550
09.11	110,200	800	- 0.72%	400,921	44,552
09.10	111,000	1,300	+ 1.19%	439,742	49,030
09.09	109,700	1,700	- 1.53%	318,161	34,754
09.06	111,400	2,500	+ 2.30%	619,771	69,426
09.05	108,900	200	+ 0.18%	299,880	32,752