일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	86,100	100	+ 0.12%	151,789	13,086
07.08	86,000	2,000	- 2.27%	231,828	20,040
07.05	88,000	0	0.00%	224,920	19,730
07.04	88,000	0	0.00%	157,724	13,840
07.03	88,000	0	0.00%	160,822	14,136
07.02	88,000	700	+ 0.80%	214,077	18,704
07.01	87,300	900	- 1.02%	217,157	18,873
06.28	88,200	2,300	+ 2.68%	362,454	31,584
06.27	85,900	600	- 0.69%	363,906	31,081
06.26	86,500	700	+ 0.82%	220,864	18,985