일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	116,900	13,400	+ 12.95%	383,140	42,388
10.08	103,500	200	- 0.19%	133,425	13,810
10.07	103,700	200	- 0.19%	294,691	30,516
10.04	103,900	600	- 0.57%	292,226	30,274
10.02	104,500	4,400	- 4.04%	378,864	39,920
09.30	108,900	0	0.00%	357,779	39,289
09.27	108,900	1,700	+ 1.59%	330,868	36,013
09.26	107,200	1,100	- 1.02%	399,640	43,078
09.25	108,300	600	+ 0.56%	426,697	46,330
09.24	107,700	200	+ 0.19%	301,372	32,355