일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	17,900	180	- 1.00%	101,634	1,811
09.12	18,080	470	+ 2.67%	63,177	1,139
09.11	17,610	410	- 2.28%	112,404	1,996
09.10	18,020	420	- 2.28%	170,092	3,043
09.09	18,440	220	+ 1.21%	85,094	1,524
09.06	18,220	560	- 2.98%	80,660	1,479
09.05	18,780	140	- 0.74%	94,563	1,788
09.04	18,920	1,230	- 6.10%	196,739	3,745
09.03	20,150	650	- 3.13%	150,868	3,109
09.02	20,800	450	- 2.12%	161,671	3,411