일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	24,750	500	+ 2.06%	717,249	18,307
06.11	24,250	1,550	- 6.01%	490,731	11,960
06.10	25,800	700	+ 2.79%	231,771	5,993
06.07	25,100	400	- 1.57%	101,693	2,556
06.05	25,500	400	+ 1.59%	87,250	2,212
06.04	25,100	400	- 1.57%	235,277	5,880
06.03	25,500	700	- 2.67%	258,749	6,647
05.31	26,200	100	- 0.38%	197,489	5,193
05.30	26,300	250	+ 0.96%	124,805	3,248
05.29	26,050	350	+ 1.36%	255,389	6,726