일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,780	140	- 0.74%	94,563	1,788
09.04	18,920	1,230	- 6.10%	196,739	3,745
09.03	20,150	650	- 3.13%	150,868	3,109
09.02	20,800	450	- 2.12%	161,671	3,411
08.30	21,250	2,030	+ 10.56%	376,236	7,717
08.29	19,220	660	- 3.32%	178,603	3,426
08.28	19,880	120	- 0.60%	95,641	1,885
08.27	20,000	450	- 2.20%	114,641	2,296
08.26	20,450	700	- 3.31%	116,718	2,400
08.23	21,150	50	- 0.24%	69,517	1,474