일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	17,570	70	+ 0.40%	104,166	1,817
09.23	17,500	10	- 0.06%	84,367	1,482
09.20	17,510	10	+ 0.06%	89,047	1,576
09.19	17,500	400	- 2.24%	134,917	2,359
09.13	17,900	180	- 1.00%	101,634	1,811
09.12	18,080	470	+ 2.67%	63,177	1,139
09.11	17,610	410	- 2.28%	112,404	1,996
09.10	18,020	420	- 2.28%	170,092	3,043
09.09	18,440	220	+ 1.21%	85,094	1,524
09.06	18,220	560	- 2.98%	80,660	1,479