일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,060	30	+ 0.19%	39,795	638
11.07	16,030	260	- 1.60%	57,584	918
11.06	16,290	50	- 0.31%	96,431	1,571
11.05	16,340	430	+ 2.70%	63,055	1,024
11.04	15,910	120	+ 0.76%	53,715	849
11.01	15,790	370	- 2.29%	50,228	795
10.31	16,160	440	+ 2.80%	58,009	937
10.30	15,720	190	- 1.19%	28,909	455
10.29	15,910	340	+ 2.18%	57,296	895
10.28	15,570	160	+ 1.04%	60,095	930