일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,410	230	- 1.47%	95,005	1,492
10.24	15,640	130	- 0.82%	137,269	2,120
10.23	15,770	210	- 1.31%	64,723	1,020
10.22	15,980	620	- 3.74%	91,658	1,465
10.21	16,600	710	+ 4.47%	132,413	2,195
10.18	15,890	430	- 2.64%	77,983	1,251
10.17	16,320	10	- 0.06%	56,074	910
10.16	16,330	790	- 4.61%	177,915	2,942
10.15	17,120	20	- 0.12%	33,540	575
10.14	17,140	90	+ 0.53%	28,635	491