일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	25,500	400	+ 1.59%	87,250	2,212
06.04	25,100	400	- 1.57%	235,277	5,880
06.03	25,500	700	- 2.67%	258,749	6,647
05.31	26,200	100	- 0.38%	197,489	5,193
05.30	26,300	250	+ 0.96%	124,805	3,248
05.29	26,050	350	+ 1.36%	255,389	6,726
05.28	25,700	250	+ 0.98%	113,281	2,893
05.27	25,450	350	- 1.36%	159,009	4,005
05.24	25,800	700	- 2.64%	165,285	4,270
05.23	26,500	1,350	+ 5.37%	350,468	9,186