일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,270	40	- 1.73%	7,813,613	17,817
06.19	2,310	100	+ 4.53%	23,769,714	54,411
06.18	2,210	20	- 0.90%	11,484,207	25,371
06.17	2,230	115	- 4.90%	10,712,763	24,679
06.14	2,345	15	+ 0.64%	21,425,706	51,224
06.13	2,330	30	- 1.27%	15,627,666	36,063
06.12	2,360	55	+ 2.39%	15,479,237	36,318
06.11	2,305	300	- 11.52%	26,898,290	65,407
06.10	2,605	55	+ 2.16%	26,367,474	68,208
06.07	2,550	50	+ 2.00%	43,622,539	113,052