일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,130	60	+ 2.90%	4,322,187	9,142
08.09	2,070	15	+ 0.73%	3,743,750	7,808
08.08	2,055	15	- 0.73%	8,045,718	16,757
08.07	2,070	35	+ 1.72%	4,789,840	9,880
08.06	2,035	67	+ 3.40%	13,624,635	27,838
08.05	1,968	247	- 11.15%	11,102,009	22,473
08.02	2,215	125	- 5.34%	6,599,434	14,792
08.01	2,340	40	- 1.68%	5,786,183	13,770
07.31	2,380	0	0.00%	12,402,376	30,005
07.30	2,380	50	- 2.06%	6,943,292	16,534