일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,569 | 76 | + 5.09% | 22,872,228 | 35,499 |
03.13 | 1,493 | 16 | + 1.08% | 11,709,946 | 17,439 |
03.12 | 1,477 | 146 | + 10.97% | 49,513,898 | 72,590 |
03.11 | 1,331 | 33 | + 2.54% | 3,858,039 | 5,143 |
03.08 | 1,298 | 13 | + 1.01% | 1,151,109 | 1,484 |
03.07 | 1,285 | 7 | + 0.55% | 4,484,463 | 5,849 |
03.06 | 1,278 | 1 | + 0.08% | 531,254 | 678 |
03.05 | 1,277 | 9 | - 0.70% | 910,775 | 1,166 |
03.04 | 1,286 | 11 | - 0.85% | 920,075 | 1,189 |
02.29 | 1,297 | 13 | - 0.99% | 691,106 | 897 |