일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,430	15	+ 0.62%	6,019,075	14,483
07.26	2,415	45	+ 1.90%	10,625,885	25,704
07.25	2,370	115	- 4.63%	8,892,999	21,361
07.24	2,485	60	+ 2.47%	13,070,108	32,030
07.23	2,425	80	- 3.19%	13,296,176	32,726
07.22	2,505	115	+ 4.81%	41,140,265	101,953
07.19	2,390	310	- 11.48%	32,934,696	81,763
07.18	2,700	55	+ 2.08%	89,840,507	264,682
07.17	2,645	130	- 4.69%	44,888,698	123,612
07.16	2,775	290	- 9.46%	70,725,431	202,046