일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,420	120	+ 5.22%	82,853,330	203,840
05.30	2,300	50	- 2.13%	29,139,086	67,913
05.29	2,350	300	- 11.32%	46,003,741	116,577
05.28	2,650	210	+ 8.61%	11,403,045	28,949
05.27	2,440	125	+ 5.40%	11,638,620	28,362
05.24	2,315	65	+ 2.89%	7,682,365	17,361
05.23	2,250	180	+ 8.70%	156,430,691	364,931
05.22	2,070	70	+ 3.50%	69,747,022	147,729
05.21	2,000	5	- 0.25%	18,477,885	37,155
05.20	2,005	53	+ 2.72%	25,448,104	51,258