일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,100	40	- 1.87%	3,297,917	7,032
09.09	2,140	80	+ 3.88%	6,127,464	12,847
09.06	2,060	85	- 3.96%	8,222,454	17,364
09.05	2,145	165	- 7.14%	9,909,800	21,921
09.04	2,310	25	+ 1.09%	40,846,464	95,694
09.03	2,285	10	- 0.44%	6,092,471	13,901
09.02	2,295	35	+ 1.55%	11,465,925	26,233
08.30	2,260	190	+ 9.18%	21,298,777	47,219
08.29	2,070	25	- 1.19%	5,958,248	12,546
08.28	2,095	115	- 5.20%	9,487,992	20,584