일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	625	2	+ 0.32%	156,430	97
11.15	623	7	+ 1.14%	95,536	59
11.14	616	12	+ 1.99%	165,685	102
11.13	604	19	- 3.05%	160,606	98
11.12	623	23	- 3.56%	313,493	198
11.11	646	22	- 3.29%	254,402	165
11.08	668	0	0.00%	129,378	86
11.07	668	14	- 2.05%	344,699	229
11.06	682	22	- 3.13%	804,081	564
11.05	704	9	- 1.26%	285,351	202