일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	173	2	+ 1.17%	1,077,544	186
08.08	171	2	- 1.16%	1,080,373	184
08.07	173	7	+ 4.22%	2,028,772	345
08.06	166	6	+ 3.75%	1,770,733	294
08.05	160	16	- 9.09%	4,169,047	687
08.02	176	6	- 3.30%	2,825,308	498
08.01	182	4	+ 2.25%	1,467,779	265
07.31	178	3	- 1.66%	2,016,595	359
07.30	181	6	- 3.21%	1,874,221	344
07.29	187	5	+ 2.75%	1,431,273	265