일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	168	6	+ 3.70%	1,236,423	205
09.25	162	1	- 0.61%	789,591	128
09.24	163	3	- 1.81%	1,069,831	174
09.23	166	5	+ 3.11%	1,802,847	296
09.20	161	2	+ 1.26%	4,766,341	788
09.19	159	2	+ 1.27%	887,302	140
09.13	157	1	- 0.63%	1,035,289	163
09.12	158	4	+ 2.60%	1,193,736	187
09.11	154	1	+ 0.65%	1,826,019	281
09.10	153	4	- 2.55%	1,614,785	250