일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	211	5	- 2.32%	3,736,681	794
06.13	216	4	+ 1.89%	3,502,773	756
06.12	212	1	+ 0.47%	2,542,549	538
06.11	211	0	0.00%	1,725,310	362
06.10	211	3	- 1.40%	3,029,767	638
06.07	214	1	- 0.47%	2,342,712	502
06.05	215	13	- 5.70%	5,379,133	1,175
06.04	228	3	+ 1.33%	8,351,888	1,897
06.03	225	14	+ 6.64%	10,733,572	2,389
05.31	211	1	- 0.47%	2,243,883	473