일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	212	1	- 0.47%	1,468,861	311
05.29	213	3	- 1.39%	2,809,918	598
05.28	216	2	- 0.92%	2,260,980	490
05.27	218	4	+ 1.87%	3,421,390	742
05.24	214	1	+ 0.47%	2,321,324	495
05.23	213	5	- 2.29%	4,260,442	912
05.22	218	0	0.00%	2,959,197	645
05.21	218	6	- 2.68%	5,700,983	1,246
05.20	224	8	+ 3.70%	28,214,404	6,743