일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	157	1	+ 0.64%	1,865,993	294
09.06	156	7	- 4.29%	2,441,971	385
09.05	163	1	- 0.61%	852,828	140
09.04	164	2	- 1.21%	1,540,573	252
09.03	166	3	- 1.78%	932,500	156
09.02	169	3	- 1.74%	1,390,275	234
08.30	172	3	+ 1.78%	671,816	114
08.29	169	0	0.00%	939,776	158
08.28	169	3	- 1.74%	1,420,208	242
08.27	172	5	+ 2.99%	5,140,378	888