| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 93,100 | 11,000 | + 13.40% | 9,043,817 | 806,984 |
| 07.04 | 82,100 | 5,300 | + 6.90% | 11,879,690 | 976,207 |
| 07.03 | 76,800 | 17,700 | + 29.95% | 12,333,835 | 895,698 |
| 07.02 | 59,100 | 3,500 | - 5.59% | 2,026,140 | 122,476 |
| 07.01 | 62,600 | 4,100 | + 7.01% | 3,032,225 | 185,739 |
| 06.28 | 58,500 | 5,400 | - 8.45% | 3,693,742 | 225,485 |
| 06.27 | 63,900 | 1,100 | - 1.69% | 1,672,906 | 107,310 |
| 06.26 | 65,000 | 7,800 | - 10.71% | 6,910,949 | 457,299 |
| 06.25 | 72,800 | 6,800 | + 10.30% | 6,059,784 | 434,025 |
| 06.24 | 66,000 | 1,700 | + 2.64% | 2,282,130 | 150,513 |