일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 83,800 | 500 | - 0.59% | 1,280,989 | 108,025 |
07.17 | 84,300 | 1,800 | + 2.18% | 2,577,327 | 211,677 |
07.16 | 82,500 | 2,600 | - 3.06% | 1,358,741 | 112,729 |
07.15 | 85,100 | 500 | + 0.59% | 1,663,409 | 143,184 |
07.12 | 84,600 | 5,100 | - 5.69% | 4,152,865 | 354,001 |
07.11 | 89,700 | 4,000 | - 4.27% | 2,574,086 | 233,318 |
07.10 | 93,700 | 1,400 | - 1.47% | 1,931,939 | 180,776 |
07.09 | 95,100 | 2,900 | + 3.15% | 4,606,094 | 423,497 |
07.08 | 92,200 | 900 | - 0.97% | 5,074,480 | 474,159 |
07.05 | 93,100 | 11,000 | + 13.40% | 9,043,817 | 806,984 |