일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 83,800 500 - 0.59% 1,280,989 108,025
07.17 84,300 1,800 + 2.18% 2,577,327 211,677
07.16 82,500 2,600 - 3.06% 1,358,741 112,729
07.15 85,100 500 + 0.59% 1,663,409 143,184
07.12 84,600 5,100 - 5.69% 4,152,865 354,001
07.11 89,700 4,000 - 4.27% 2,574,086 233,318
07.10 93,700 1,400 - 1.47% 1,931,939 180,776
07.09 95,100 2,900 + 3.15% 4,606,094 423,497
07.08 92,200 900 - 0.97% 5,074,480 474,159
07.05 93,100 11,000 + 13.40% 9,043,817 806,984