| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 49,300 | 800 | + 1.65% | 6,892,517 | 336,020 |
| 05.21 | 48,500 | 1,500 | + 3.19% | 20,827,592 | 992,394 |
| 05.20 | 47,000 | 20,100 | - 29.96% | 16,828,682 | 797,945 |
| 05.17 | 67,100 | 28,700 | - 29.96% | 607,881 | 40,789 |
| 05.16 | 95,800 | 1,200 | + 1.27% | 5,211,498 | 517,054 |
| 05.14 | 94,600 | 3,400 | - 3.47% | 2,066,531 | 202,527 |
| 05.13 | 98,000 | 3,000 | - 2.97% | 1,771,665 | 176,206 |
| 05.10 | 101,000 | 4,600 | - 4.36% | 1,550,545 | 160,603 |
| 05.09 | 105,600 | 1,300 | - 1.22% | 1,835,265 | 196,969 |
| 05.08 | 106,900 | 2,800 | + 2.69% | 1,463,110 | 151,261 |