일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	104,100	1,700	+ 1.66%	1,258,517	132,450
05.03	102,400	4,100	- 3.85%	1,499,513	156,777
05.02	106,500	4,700	- 4.23%	1,366,973	149,255
04.30	111,200	1,800	+ 1.65%	2,039,719	227,172
04.29	109,400	700	- 0.64%	1,161,214	125,881
04.26	110,100	500	+ 0.46%	2,363,974	255,560
04.25	109,600	1,100	+ 1.01%	1,681,598	185,188
04.24	108,500	1,800	+ 1.69%	1,202,112	129,091
04.23	106,700	400	+ 0.38%	1,382,002	148,120
04.22	106,300	6,300	+ 6.30%	3,006,463	319,006