일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	90,900	5,400	+ 6.32%	2,964,498	266,121
08.14	85,500	800	+ 0.95%	1,347,165	116,070
08.13	84,700	2,100	+ 2.54%	991,177	82,191
08.12	82,600	600	+ 0.73%	698,034	57,658
08.09	82,000	2,600	+ 3.28%	881,250	71,885
08.08	79,400	3,000	- 3.64%	823,464	65,865
08.07	82,400	2,100	+ 2.62%	1,253,076	103,545
08.06	80,300	3,100	+ 4.02%	1,405,980	112,881
08.05	77,200	3,800	- 4.69%	1,941,654	152,768
08.02	81,000	1,800	- 2.17%	804,408	65,522