일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 83,200 | 2,500 | - 2.92% | 678,643 | 56,781 |
08.26 | 85,700 | 100 | - 0.12% | 685,044 | 58,652 |
08.23 | 85,800 | 3,400 | + 4.13% | 1,231,658 | 103,680 |
08.22 | 82,400 | 900 | - 1.08% | 1,286,876 | 106,204 |
08.21 | 83,300 | 9,000 | - 9.75% | 3,791,876 | 322,301 |
08.20 | 92,300 | 1,800 | + 1.99% | 1,001,615 | 91,518 |
08.19 | 90,500 | 400 | - 0.44% | 1,203,051 | 108,116 |
08.16 | 90,900 | 5,400 | + 6.32% | 2,964,498 | 266,121 |
08.14 | 85,500 | 800 | + 0.95% | 1,347,165 | 116,070 |
08.13 | 84,700 | 2,100 | + 2.54% | 991,177 | 82,191 |