일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	83,200	2,500	- 2.92%	678,643	56,781
08.26	85,700	100	- 0.12%	685,044	58,652
08.23	85,800	3,400	+ 4.13%	1,231,658	103,680
08.22	82,400	900	- 1.08%	1,286,876	106,204
08.21	83,300	9,000	- 9.75%	3,791,876	322,301
08.20	92,300	1,800	+ 1.99%	1,001,615	91,518
08.19	90,500	400	- 0.44%	1,203,051	108,116
08.16	90,900	5,400	+ 6.32%	2,964,498	266,121
08.14	85,500	800	+ 0.95%	1,347,165	116,070
08.13	84,700	2,100	+ 2.54%	991,177	82,191