| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 63,500 | 100 | + 0.16% | 1,065,604 | 67,933 |
| 06.19 | 63,400 | 600 | + 0.96% | 1,220,014 | 76,056 |
| 06.18 | 62,800 | 400 | - 0.63% | 1,101,164 | 69,532 |
| 06.17 | 63,200 | 900 | + 1.45% | 1,195,462 | 74,554 |
| 06.14 | 62,300 | 1,300 | - 2.04% | 2,434,495 | 153,129 |
| 06.13 | 63,600 | 3,000 | + 4.95% | 5,641,846 | 365,804 |
| 06.12 | 60,600 | 2,100 | + 3.59% | 1,537,588 | 90,970 |
| 06.11 | 58,500 | 700 | - 1.18% | 1,269,310 | 74,613 |
| 06.10 | 59,200 | 400 | - 0.67% | 1,282,931 | 75,785 |
| 06.07 | 59,600 | 0 | 0.00% | 2,631,176 | 155,631 |