| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,382 | 15 | - 1.07% | 781,740 | 1,094 |
| 09.27 | 1,397 | 36 | + 2.65% | 1,352,490 | 1,886 |
| 09.26 | 1,361 | 12 | + 0.89% | 176,489 | 239 |
| 09.25 | 1,349 | 6 | - 0.44% | 164,825 | 224 |
| 09.24 | 1,355 | 14 | + 1.04% | 243,358 | 329 |
| 09.23 | 1,341 | 16 | + 1.21% | 211,530 | 282 |
| 09.20 | 1,325 | 9 | + 0.68% | 201,154 | 266 |
| 09.19 | 1,316 | 10 | - 0.75% | 146,578 | 193 |
| 09.13 | 1,326 | 6 | - 0.45% | 91,364 | 121 |
| 09.12 | 1,332 | 33 | + 2.54% | 281,326 | 373 |