일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,667 | 48 | + 2.97% | 615,610 | 1,014 |
05.31 | 1,619 | 10 | + 0.62% | 237,913 | 385 |
05.30 | 1,609 | 26 | - 1.59% | 501,500 | 809 |
05.29 | 1,635 | 35 | - 2.10% | 517,469 | 853 |
05.28 | 1,670 | 10 | + 0.60% | 585,494 | 978 |
05.27 | 1,660 | 27 | - 1.60% | 748,695 | 1,251 |
05.24 | 1,687 | 45 | + 2.74% | 1,895,250 | 3,196 |
05.23 | 1,642 | 22 | - 1.32% | 495,637 | 815 |
05.22 | 1,664 | 7 | + 0.42% | 442,653 | 738 |
05.21 | 1,657 | 29 | - 1.72% | 591,358 | 986 |