일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,692	0	0.00%	1,898,128	3,236
06.17	1,692	11	- 0.65%	1,654,739	2,833
06.14	1,703	36	+ 2.16%	2,627,829	4,480
06.13	1,667	12	- 0.72%	464,011	774
06.12	1,679	48	+ 2.94%	1,185,290	1,969
06.11	1,631	9	- 0.55%	486,102	795
06.10	1,640	36	+ 2.24%	384,892	625
06.07	1,604	1	- 0.06%	244,302	392
06.05	1,605	16	- 0.99%	329,434	529
06.04	1,621	46	- 2.76%	505,533	826