일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,686	22	+ 1.32%	598,835	999
05.17	1,664	5	+ 0.30%	2,085,406	3,518
05.16	1,659	4	+ 0.24%	358,983	592
05.14	1,655	5	+ 0.30%	396,453	655
05.13	1,650	13	- 0.78%	655,186	1,088
05.10	1,663	30	+ 1.84%	1,412,682	2,341
05.09	1,633	0	0.00%	409,234	667
05.08	1,633	16	+ 0.99%	1,938,442	3,182
05.07	1,617	3	+ 0.19%	375,210	606
05.03	1,614	5	+ 0.31%	462,267	747