| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 1,609 | 5 | + 0.31% | 294,068 | 472 |
| 04.30 | 1,604 | 11 | + 0.69% | 441,084 | 705 |
| 04.29 | 1,593 | 7 | + 0.44% | 228,554 | 363 |
| 04.26 | 1,586 | 4 | - 0.25% | 305,914 | 485 |
| 04.25 | 1,590 | 2 | + 0.13% | 264,304 | 420 |
| 04.24 | 1,588 | 3 | - 0.19% | 444,811 | 707 |
| 04.23 | 1,591 | 7 | - 0.44% | 473,317 | 757 |
| 04.22 | 1,598 | 12 | - 0.75% | 550,096 | 882 |
| 04.19 | 1,610 | 15 | + 0.94% | 2,305,996 | 3,739 |
| 04.18 | 1,595 | 3 | + 0.19% | 229,642 | 366 |