일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,605	16	- 0.99%	329,434	529
06.04	1,621	46	- 2.76%	505,533	826
06.03	1,667	48	+ 2.97%	615,610	1,014
05.31	1,619	10	+ 0.62%	237,913	385
05.30	1,609	26	- 1.59%	501,500	809
05.29	1,635	35	- 2.10%	517,469	853
05.28	1,670	10	+ 0.60%	585,494	978
05.27	1,660	27	- 1.60%	748,695	1,251
05.24	1,687	45	+ 2.74%	1,895,250	3,196
05.23	1,642	22	- 1.32%	495,637	815