| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,541 | 14 | - 0.90% | 265,180 | 408 |
| 07.15 | 1,555 | 3 | + 0.19% | 167,062 | 259 |
| 07.12 | 1,552 | 10 | + 0.65% | 186,402 | 288 |
| 07.11 | 1,542 | 2 | + 0.13% | 199,821 | 308 |
| 07.10 | 1,540 | 1 | + 0.07% | 147,471 | 226 |
| 07.09 | 1,539 | 9 | - 0.58% | 180,384 | 278 |
| 07.08 | 1,548 | 38 | + 2.52% | 397,021 | 610 |
| 07.05 | 1,510 | 10 | - 0.66% | 375,055 | 567 |
| 07.04 | 1,520 | 6 | - 0.39% | 339,928 | 516 |
| 07.03 | 1,526 | 9 | - 0.59% | 248,661 | 382 |