일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,015	16	+ 1.60%	670,007	672
11.14	999	17	- 1.67%	1,036,308	1,035
11.13	1,016	94	- 8.47%	1,306,433	1,374
11.12	1,110	6	+ 0.54%	660,195	725
11.11	1,104	7	- 0.63%	645,001	715
11.08	1,111	1	+ 0.09%	680,093	757
11.07	1,110	35	- 3.06%	1,636,256	1,848
11.06	1,145	45	- 3.78%	1,278,047	1,500
11.05	1,190	40	- 3.25%	1,575,276	1,897
11.04	1,230	15	- 1.21%	3,564,649	4,455