일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,015	0	0.00%	190,937	384
06.18	2,015	25	- 1.23%	330,408	668
06.17	2,040	35	- 1.69%	194,490	398
06.14	2,075	5	- 0.24%	273,044	566
06.13	2,080	5	- 0.24%	199,607	416
06.12	2,085	70	- 3.25%	431,289	912
06.11	2,155	105	+ 5.12%	1,162,036	2,523
06.10	2,050	50	- 2.38%	205,125	421
06.07	2,100	5	+ 0.24%	196,171	411
06.05	2,095	30	+ 1.45%	398,904	846