일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,130	25	- 1.16%	238,721	511
07.16	2,155	15	+ 0.70%	252,174	538
07.15	2,140	30	- 1.38%	290,809	626
07.12	2,170	105	- 4.62%	665,207	1,454
07.11	2,275	5	+ 0.22%	588,901	1,349
07.10	2,270	50	- 2.16%	449,040	1,019
07.09	2,320	45	+ 1.98%	471,709	1,080
07.08	2,275	5	- 0.22%	512,386	1,163
07.05	2,280	45	- 1.94%	676,948	1,576
07.04	2,325	60	- 2.52%	833,216	1,931