일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,899	47	+ 2.54%	177,692	337
08.13	1,852	18	- 0.96%	125,526	231
08.12	1,870	33	+ 1.80%	175,404	326
08.09	1,837	44	+ 2.45%	149,206	274
08.08	1,793	25	- 1.38%	270,449	486
08.07	1,818	5	+ 0.28%	137,737	252
08.06	1,813	69	+ 3.96%	239,944	430
08.05	1,744	239	- 12.05%	734,058	1,343
08.02	1,983	62	- 3.03%	354,335	708
08.01	2,045	0	0.00%	204,677	421