일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,381	56	+ 4.23%	923,149	1,270
09.30	1,325	4	+ 0.30%	285,929	375
09.27	1,321	22	+ 1.69%	380,248	503
09.26	1,299	26	+ 2.04%	263,454	341
09.25	1,273	1	+ 0.08%	144,231	185
09.24	1,272	10	+ 0.79%	152,395	192
09.23	1,262	8	- 0.63%	111,708	141
09.20	1,270	7	+ 0.55%	147,117	188
09.19	1,263	23	- 1.79%	153,675	195
09.13	1,286	15	- 1.15%	167,448	216