일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,052	10	- 0.94%	150,086	160
10.17	1,062	13	- 1.21%	126,167	136
10.16	1,075	33	- 2.98%	136,014	147
10.15	1,108	0	0.00%	150,658	165
10.14	1,108	18	+ 1.65%	270,642	291
10.11	1,090	28	- 2.50%	343,497	381
10.10	1,118	62	- 5.25%	686,805	766
10.08	1,180	90	- 7.09%	779,229	946
10.07	1,270	130	+ 11.40%	3,325,276	4,393
10.04	1,140	107	+ 10.36%	1,250,358	1,395